EPAM Systems - Részvényárfolyam

Részvényárfolyam
176.94
Napi Változás
-1.25 -0.70%
Havi
-7.11%
Évi
-22.34%
Q2 Előrejelzés
175.80
Ár Chg Nap Év Dátum
Accenture 286.39 4.01 1.42% -11.55% 2024-06-14
ADP 242.38 -2.13 -0.87% 9.69% 2024-06-14
On Assignment 87.94 -1.51 -1.69% 22.53% 2024-06-14
Atos 0.88 0.11 14.58% -93.63% 2024-06-14
Cap Gemini 182.30 -3.75 -2.02% 4.14% 2024-06-14
Dayforce 50.38 -0.64 -1.25% -25.69% 2024-06-14
Cognizant Technology Solutions 64.11 -0.55 -0.84% -0.98% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Euronet Worldwide 107.09 -1.72 -1.58% -6.09% 2024-06-14
Envestnet 59.45 -1.17 -1.93% 9.59% 2024-06-14
EPAM Systems 176.94 -1.25 -0.70% -22.34% 2024-06-14
Evertec 32.89 -0.18 -0.53% -6.68% 2024-06-14
ExlService 28.96 -0.09 -0.31% -5.36% 2024-06-14
Fidelity National Information Services 76.36 -0.56 -0.73% 41.27% 2024-06-14
Fiserv 147.72 -0.54 -0.36% 23.10% 2024-06-14
Corpay 252.00 -1.67 -0.66% 5.09% 2024-06-13
Genpact 30.99 -0.44 -1.40% -20.11% 2024-06-14
Global Payments 92.84 -0.79 -0.84% -8.94% 2024-06-14
HCL Tech 1,431.05 -13.10 -0.91% 25.14% 2024-06-14
HP 35.68 -0.81 -2.21% 14.73% 2024-06-14
IBM 169.28 0.15 0.09% 22.31% 2024-06-14
Infosys 1,488.90 -5.05 -0.34% 15.71% 2024-06-14
Mastercard 444.53 -0.50 -0.11% 17.28% 2024-06-14
Oracle 138.30 -1.44 -1.03% 13.11% 2024-06-14
Paycom Software 143.88 2.47 1.74% -55.59% 2024-06-14
Paychex 122.23 -0.58 -0.47% 9.58% 2024-06-14
Paylocity 139.95 1.41 1.02% -26.25% 2024-06-14
Perficient 74.41 0.01 0.01% -1.91% 2024-06-14
PayPal 60.93 -0.69 -1.12% -7.47% 2024-06-14
Q2 57.65 -0.42 -0.72% 107.45% 2024-06-14
Square 62.13 -0.23 -0.37% -2.45% 2024-06-14
SS&C Technologies 60.47 -0.26 -0.43% 0.45% 2024-06-14
Tata Consultancy 3,832.05 -46.10 -1.19% 19.14% 2024-06-14
Visa 271.30 -0.01 0% 21.42% 2024-06-14
WEX 170.13 -2.72 -1.57% -2.17% 2024-06-14
Wns Holdings 51.23 -0.73 -1.40% -31.62% 2024-06-14
Wipro 477.50 -5.10 -1.06% 22.77% 2024-06-14
Western Union 12.04 -0.43 -3.45% 1.98% 2024-06-14

Ár Nap Év Dátum
US2000 2001 -38.21 -1.87% 5.90% 2024-06-14
US500 5424 -9.31 -0.17% 22.56% 2024-06-14